VeThor Token
VTHO · 美元计价
$0.000483
-5.11%
≈ ￥0.0031878
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000509
24H 成交量$27.28万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
VTHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |
| 250 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $54.93万 | $3,887.92万 | -4.30% |
| 188 |
RSRReserve Rights
|
$0.001435 | $0.001497 | $0.001419 | $92.86万 | $9,088.09万 | -3.56% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $182.10万 | $3.65亿 | -4.91% |
| 552 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $11.86万 | $3,727.95万 | -2.99% |
| 369 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $30.84万 | $1,031.32万 | -5.33% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |
| 413 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $25.47万 | $722.87万 | -2.03% |
| 262 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $51.16万 | $3,358.04万 | -4.04% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.16 | $3.27 | $557.93万 | — | -17.87% |
| 557 |
XVSVenus
|
$2.472 | $2.61 | $2.45 | $11.48万 | $4,244.36万 | -4.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0342 | $69.23万 | $3,420.70万 | 0.28% |
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |