Pepe
PEPE · 美元计价
$0.00000445
2.77%
≈ ￥0.00002937
($0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.00000469
24H 最低$0.00000429
今日开盘$0.00000433
24H 成交量$6,716.63万
流通市值$18.21亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
PEPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.61万 | $1.92亿 | -0.50% |
| 403 |
SHAZBSHAZB
|
$21.93 | $25.84 | $20.76 | $25.28万 | — | -11.18% |
| 275 |
TRBTellor
|
$14.72 | $14.93 | $14.03 | $43.68万 | $3,873.10万 | 0.75% |
| 208 |
RSRReserve Rights
|
$0.001462 | $0.001505 | $0.001419 | $78.53万 | $9,164.88万 | -0.68% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2313 | $0.2437 | $0.2272 | $182.31万 | $3.72亿 | -1.99% |
| 548 |
ONT本体
|
$0.04108 | $0.04183 | $0.03983 | $11.85万 | $3,723.99万 | 0.20% |
| 426 |
IDSpace ID
|
$0.0242 | $0.0246 | $0.0234 | $22.78万 | $1,042.62万 | -0.82% |
| 486 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.58万 | — | -3.66% |
| 273 |
LINEALinea
|
$0.002042 | $0.00208 | $0.001948 | $44.00万 | $3,130.19万 | 0.99% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $60.77万 | $744.32万 | -3.05% |
| 270 |
POLYXPolymesh
|
$0.02938 | $0.02999 | $0.02861 | $44.84万 | $3,363.83万 | 0.03% |
| 65 |
SNXXBSNXXB
|
$3.35 | $4.27 | $3.27 | $626.53万 | — | -17.08% |
| 583 |
XVSVenus
|
$2.555 | $2.64 | $2.52 | $8.98万 | $4,322.90万 | -2.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.37万 | $3,322.31万 | 3.12% |
| 527 |
UVXYBUVXYB
|
$18.64 | $18.98 | $16.65 | $13.27万 | — | 10.89% |
| 628 |
GSBGSB
|
$905.66 | $925.60 | $903.50 | $1.22万 | — | -2.01% |
| 122 |
PROMPrometeus
|
$5.032 | $5.11 | $4.83 | $189.87万 | $8,964.32万 | 2.57% |
| 82 |
STRKStarknet
|
$0.0372 | $0.038 | $0.03546 | $387.62万 | $2.77亿 | 2.42% |