Optimism
OP · 美元计价
$0.0954
-4.51%
≈ ￥0.62964
(-$0.00)
更新于 2026-11-12 19:20:02
24H 最高$0.1031
24H 最低$0.0951
今日开盘$0.0999
24H 成交量$157.15万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.92万 | $1.96亿 | -0.55% |
| 345 |
SHAZBSHAZB
|
$25.44 | $27.18 | $24.58 | $37.18万 | — | 2.21% |
| 334 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $39.12万 | $4,051.78万 | -1.33% |
| 174 |
RSRReserve Rights
|
$0.001502 | $0.001575 | $0.001499 | $90.38万 | $9,756.47万 | -2.66% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $137.43万 | $3.97亿 | -4.26% |
| 463 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $21.22万 | $3,872.30万 | -0.02% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.17万 | $1,135.31万 | -4.22% |
| 321 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.04万 | — | -0.16% |
| 362 |
LINEALinea
|
$0.002052 | $0.002133 | $0.002018 | $34.17万 | $3,288.97万 | -1.68% |
| 446 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.35万 | $728.97万 | 1.34% |
| 458 |
POLYXPolymesh
|
$0.03011 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.40% |
| 51 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.93 | $919.56万 | — | 2.50% |
| 650 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.60万 | $4,549.47万 | -2.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.71万 | $3,462.06万 | -0.28% |
| 578 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.61% |
| 678 |
GSBGSB
|
$925.37 | $931.99 | $914.75 | $4.11万 | — | 0.72% |
| 109 |
PROMPrometeus
|
$5.009 | $5.03 | $4.57 | $177.91万 | $8,645.11万 | 1.13% |
| 85 |
STRKStarknet
|
$0.03672 | $0.03916 | $0.03613 | $292.39万 | $2.98亿 | -3.04% |