Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.29 | $20.09 | $19.09 | $43.58万 | $1.91亿 | -3.69% |
| 472 |
SHAZBSHAZB
|
$22.45 | $24.69 | $20.76 | $18.44万 | — | -6.11% |
| 282 |
TRBTellor
|
$14.4 | $14.93 | $14.03 | $44.85万 | $3,887.92万 | -2.51% |
| 206 |
RSRReserve Rights
|
$0.001433 | $0.001505 | $0.001419 | $81.91万 | $9,088.09万 | -3.18% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2295 | $0.2428 | $0.2255 | $167.91万 | $3.65亿 | -5.17% |
| 560 |
ONT本体
|
$0.04051 | $0.04183 | $0.03983 | $10.88万 | $3,727.95万 | -1.96% |
| 381 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $27.73万 | $1,031.32万 | -3.27% |
| 452 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.16 | $20.55万 | — | -3.95% |
| 262 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $49.11万 | $3,141.05万 | -1.27% |
| 386 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0432 | $27.34万 | $722.87万 | -3.77% |
| 264 |
POLYXPolymesh
|
$0.02913 | $0.02999 | $0.02861 | $47.17万 | $3,358.04万 | -2.45% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.61万 | — | -15.69% |
| 558 |
XVSVenus
|
$2.522 | $2.64 | $2.51 | $11.01万 | $4,244.36万 | -3.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $66.74万 | $3,420.70万 | 1.39% |
| 489 |
UVXYBUVXYB
|
$18.61 | $18.98 | $16.83 | $17.30万 | — | 7.51% |
| 628 |
GSBGSB
|
$912.53 | $923.31 | $903.50 | $1.21万 | — | -0.30% |
| 158 |
PROMPrometeus
|
$5.008 | $5.11 | $4.86 | $126.48万 | $9,164.53万 | -0.18% |
| 82 |
STRKStarknet
|
$0.0371 | $0.038 | $0.03546 | $381.20万 | $2.84亿 | 0.22% |