IRENB
IRENB · 美元计价
$17.71
-10.42%
≈ ￥116.886
(-$2.06)
更新于 2026-11-14 01:05:01
24H 最高$19.93
24H 最低$17.39
今日开盘$19.77
24H 成交量$54.24万
流通市值—
24H 涨跌额(-$2.06)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.38万 | $1.92亿 | -0.50% |
| 411 |
SHAZBSHAZB
|
$22.19 | $25.84 | $20.76 | $23.87万 | — | -11.73% |
| 287 |
TRBTellor
|
$14.59 | $14.93 | $14.03 | $40.61万 | $3,873.10万 | 0.21% |
| 205 |
RSRReserve Rights
|
$0.00146 | $0.001505 | $0.001419 | $80.09万 | $9,164.88万 | -0.48% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.23 | $0.2437 | $0.2272 | $180.32万 | $3.72亿 | -2.09% |
| 549 |
ONT本体
|
$0.04078 | $0.04183 | $0.03983 | $11.74万 | $3,723.99万 | -0.51% |
| 424 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $22.74万 | $1,042.62万 | -1.24% |
| 490 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.35万 | — | -4.07% |
| 272 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001948 | $44.47万 | $3,130.19万 | 0.15% |
| 233 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.68万 | $744.32万 | -3.06% |
| 271 |
POLYXPolymesh
|
$0.02927 | $0.02999 | $0.02861 | $44.85万 | $3,363.83万 | -0.24% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $614.01万 | — | -16.71% |
| 582 |
XVSVenus
|
$2.546 | $2.64 | $2.52 | $9.05万 | $4,322.90万 | -2.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $40.29万 | $3,322.31万 | 2.25% |
| 526 |
UVXYBUVXYB
|
$18.71 | $18.98 | $16.65 | $13.52万 | — | 11.90% |
| 628 |
GSBGSB
|
$908.25 | $925.60 | $903.50 | $1.21万 | — | -1.76% |
| 129 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $175.87万 | $8,964.32万 | 2.69% |
| 82 |
STRKStarknet
|
$0.03685 | $0.038 | $0.03546 | $386.83万 | $2.77亿 | 1.74% |