Hemi
HEMI · 美元计价
$0.00386
-6.31%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.00413
24H 最低$0.00381
今日开盘$0.00412
24H 成交量$38.55万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 513 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $13.93万 | — | -9.43% |
| 258 |
TRBTellor
|
$13.7 | $14.89 | $13.62 | $46.45万 | $3,887.92万 | -7.87% |
| 150 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.58万 | $9,088.09万 | -3.95% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.222 | $0.2384 | $0.2214 | $158.21万 | $3.65亿 | -6.49% |
| 495 |
ONT本体
|
$0.03914 | $0.0417 | $0.03899 | $15.31万 | $3,727.95万 | -5.89% |
| 372 |
IDSpace ID
|
$0.0223 | $0.0245 | $0.0222 | $27.81万 | $1,031.32万 | -8.98% |
| 496 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.30万 | — | -0.98% |
| 210 |
LINEALinea
|
$0.001935 | $0.002068 | $0.001918 | $64.29万 | $3,141.05万 | -6.30% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 268 |
POLYXPolymesh
|
$0.0277 | $0.02981 | $0.02757 | $44.07万 | $3,358.04万 | -6.83% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $369.89万 | — | -14.61% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.67万 | $3,420.70万 | -6.79% |
| 470 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.51万 | — | 9.95% |
| 626 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |