Decred
DCR · 美元计价
$10.58
-4.08%
≈ ￥69.828
(-$0.45)
更新于 2026-11-15 12:05:02
24H 最高$11.10
24H 最低$10.11
今日开盘$11.03
24H 成交量$20.23万
流通市值$1.88亿
24H 涨跌额(-$0.45)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $52.28万 | $1.80亿 | -3.65% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 185 |
TRBTellor
|
$13.1 | $14.25 | $12.28 | $114.55万 | $3,559.98万 | -7.09% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.54万 | $3,513.77万 | -7.29% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.39万 | $951.70万 | -8.19% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.37万 | — | -1.37% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $125.50万 | $2,951.92万 | -7.23% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.83万 | $649.35万 | -11.44% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.76万 | $3,107.15万 | -7.83% |
| 194 |
SNXXBSNXXB
|
$3.35 | $3.45 | $3.15 | $104.65万 | — | -1.18% |
| 457 |
XVSVenus
|
$2.327 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -6.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.40万 | $3,179.39万 | -9.24% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $114.78万 | $9,252.82万 | 0.18% |
| 70 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.98万 | $2.61亿 | -2.35% |