Chiliz
CHZ · 美元计价
$0.01065
-2.02%
≈ ￥0.07029
(-$0.00)
更新于 2026-11-12 19:30:02
24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01087
24H 成交量$49.05万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $22.90万 | $1.96亿 | -0.60% |
| 344 |
SHAZBSHAZB
|
$25.25 | $27.18 | $24.58 | $37.37万 | — | 1.53% |
| 335 |
TRBTellor
|
$14.79 | $15.49 | $14.70 | $39.07万 | $4,051.78万 | -1.60% |
| 173 |
RSRReserve Rights
|
$0.001507 | $0.001575 | $0.001499 | $90.83万 | $9,756.47万 | -2.08% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2361 | $0.2521 | $0.2352 | $137.16万 | $3.97亿 | -3.87% |
| 465 |
ONT本体
|
$0.04087 | $0.0427 | $0.04071 | $20.92万 | $3,872.30万 | -0.66% |
| 541 |
IDSpace ID
|
$0.0249 | $0.0266 | $0.0249 | $14.29万 | $1,135.31万 | -4.60% |
| 321 |
KSTRBKSTRB
|
$18.8 | $19.58 | $18.46 | $41.07万 | — | -0.37% |
| 362 |
LINEALinea
|
$0.002041 | $0.002133 | $0.002018 | $34.24万 | $3,288.97万 | -2.25% |
| 449 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $22.33万 | $728.97万 | 0.67% |
| 460 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.30万 | $3,511.67万 | -0.53% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $919.67万 | — | 0.50% |
| 650 |
XVSVenus
|
$2.648 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -2.79% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 554 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.73万 | $3,462.06万 | -0.84% |
| 577 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $12.49万 | — | -3.39% |
| 680 |
GSBGSB
|
$925.37 | $931.99 | $914.75 | $4.11万 | — | 0.72% |
| 109 |
PROMPrometeus
|
$5.005 | $5.03 | $4.57 | $181.40万 | $8,645.11万 | 1.36% |
| 85 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $292.96万 | $2.98亿 | -3.51% |