BSPB
BSPB · 美元计价
$40.49
-1.39%
≈ ￥267.234
(-$0.57)
更新于 2026-11-14 00:55:04
24H 最高$41.83
24H 最低$39.04
今日开盘$41.06
24H 成交量$4.40万
流通市值—
24H 涨跌额(-$0.57)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.39万 | $1.92亿 | -0.75% |
| 408 |
SHAZBSHAZB
|
$22.27 | $25.84 | $20.76 | $24.11万 | — | -10.71% |
| 289 |
TRBTellor
|
$14.61 | $14.93 | $14.03 | $40.80万 | $3,873.10万 | 0.28% |
| 206 |
RSRReserve Rights
|
$0.001465 | $0.001505 | $0.001419 | $79.83万 | $9,164.88万 | -0.34% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2308 | $0.2437 | $0.2272 | $181.14万 | $3.72亿 | -2.33% |
| 548 |
ONT本体
|
$0.04087 | $0.04183 | $0.03983 | $11.80万 | $3,723.99万 | -0.46% |
| 425 |
IDSpace ID
|
$0.0241 | $0.0246 | $0.0234 | $22.77万 | $1,042.62万 | -1.23% |
| 489 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.43万 | — | -3.81% |
| 272 |
LINEALinea
|
$0.00203 | $0.00208 | $0.001948 | $44.43万 | $3,130.19万 | 0.20% |
| 233 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.75万 | $744.32万 | -2.63% |
| 269 |
POLYXPolymesh
|
$0.02928 | $0.02999 | $0.02861 | $44.87万 | $3,363.83万 | -0.37% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $626.02万 | — | -17.32% |
| 582 |
XVSVenus
|
$2.551 | $2.64 | $2.52 | $9.00万 | $4,322.90万 | -2.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.41万 | $3,322.31万 | 2.83% |
| 526 |
UVXYBUVXYB
|
$18.68 | $18.98 | $16.65 | $13.46万 | — | 11.72% |
| 628 |
GSBGSB
|
$906.76 | $925.60 | $903.50 | $1.21万 | — | -1.92% |
| 128 |
PROMPrometeus
|
$5.024 | $5.11 | $4.86 | $179.08万 | $8,964.32万 | 3.08% |
| 82 |
STRKStarknet
|
$0.03696 | $0.038 | $0.03546 | $385.87万 | $2.77亿 | 1.62% |