Arkham
ARKM · 美元计价
$0.0923
-5.82%
≈ ￥0.60918
(-$0.01)
更新于 2026-11-14 17:45:02
24H 最高$0.099
24H 最低$0.0911
今日开盘$0.098
24H 成交量$64.97万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.14万 | $1.91亿 | -3.33% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 250 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.95万 | $3,887.92万 | -4.23% |
| 165 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001409 | $98.58万 | $9,088.09万 | -0.55% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.18万 | $3.65亿 | -2.75% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.56万 | $3,727.95万 | -2.89% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -5.37% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 228 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $58.16万 | $3,141.05万 | -3.18% |
| 413 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.55万 | $722.87万 | -3.60% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 558 |
XVSVenus
|
$2.463 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -3.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -2.76% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 170 |
PROMPrometeus
|
$5.064 | $5.11 | $4.96 | $93.67万 | $9,164.53万 | 0.38% |
| 78 |
STRKStarknet
|
$0.03612 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.50% |